Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.35% | 0.88 | 0.89 | 750'000 | 750'000 | 750'000 | 750'000 | 561'317 | 568'817 | 94.64% | 94.64% |
28.08.2020 | 1.24% | 0.83 | 0.84 | 750'000 | 750'000 | 749'999 | 749'998 | 602'040 | 609'539 | 99.18% | 99.18% |
27.08.2020 | 1.69% | 0.65 | 0.66 | 750'000 | 750'000 | 749'997 | 749'992 | 443'558 | 451'055 | 98.52% | 98.52% |
26.08.2020 | 1.55% | 0.57 | 0.58 | 750'000 | 750'000 | 749'967 | 749'968 | 483'190 | 490'690 | 99.85% | 99.85% |
25.08.2020 | 1.67% | 0.69 | 0.70 | 750'000 | 750'000 | 749'987 | 749'994 | 449'092 | 456'597 | 99.42% | 99.42% |
24.08.2020 | 1.22% | 0.81 | 0.82 | 750'000 | 750'000 | 750'000 | 749'991 | 615'826 | 623'320 | 96.81% | 96.81% |
21.08.2020 | 0.75% | 1.44 | 1.45 | 750'000 | 750'000 | 750'000 | 750'000 | 1'004'870 | 1'012'370 | 98.18% | 98.18% |
20.08.2020 | 0.77% | 1.33 | 1.34 | 750'000 | 750'000 | 750'000 | 750'000 | 968'182 | 975'682 | 99.46% | 99.46% |
19.08.2020 | 0.92% | 1.02 | 1.03 | 750'000 | 750'000 | 750'000 | 750'000 | 815'324 | 822'824 | 99.33% | 99.33% |
18.08.2020 | 0.99% | 1.22 | 1.23 | 750'000 | 750'000 | 750'000 | 750'000 | 767'569 | 775'069 | 99.57% | 99.57% |