Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 1.02% | 1.12 | 1.13 | 750'000 | 750'000 | 750'000 | 749'997 | 738'895 | 746'393 | 95.33% | 95.33% |
28.08.2020 | 0.96% | 1.07 | 1.08 | 750'000 | 750'000 | 750'000 | 750'000 | 781'208 | 788'708 | 99.20% | 99.20% |
27.08.2020 | 1.20% | 0.89 | 0.90 | 750'000 | 750'000 | 749'995 | 750'000 | 625'377 | 632'880 | 98.78% | 98.78% |
26.08.2020 | 1.12% | 0.82 | 0.83 | 750'000 | 750'000 | 749'907 | 750'000 | 669'796 | 677'378 | 99.81% | 99.81% |
25.08.2020 | 1.18% | 0.94 | 0.95 | 750'000 | 750'000 | 750'000 | 749'996 | 635'857 | 643'353 | 99.44% | 99.44% |
24.08.2020 | 0.94% | 1.06 | 1.07 | 750'000 | 750'000 | 749'866 | 749'995 | 801'387 | 809'020 | 96.76% | 96.76% |
21.08.2020 | 0.63% | 1.70 | 1.71 | 750'000 | 750'000 | 749'999 | 749'998 | 1'197'200 | 1'204'700 | 97.97% | 97.97% |
20.08.2020 | 0.65% | 1.59 | 1.60 | 750'000 | 750'000 | 749'999 | 750'000 | 1'159'580 | 1'167'080 | 99.48% | 99.48% |
19.08.2020 | 0.74% | 1.27 | 1.28 | 750'000 | 750'000 | 750'000 | 750'000 | 1'004'390 | 1'011'890 | 99.31% | 99.31% |
18.08.2020 | 0.79% | 1.47 | 1.48 | 750'000 | 750'000 | 749'998 | 749'940 | 956'616 | 964'037 | 99.64% | 99.64% |