Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.07.2020 | 1.38% | 0.61 | 0.62 | 750'000 | 750'000 | 750'000 | 750'000 | 550'758 | 558'258 | 99.21% | 99.21% |
16.07.2020 | 1.02% | 0.89 | 0.90 | 750'000 | 750'000 | 749'995 | 749'998 | 735'349 | 742'852 | 99.23% | 99.23% |
15.07.2020 | 1.08% | 0.77 | 0.78 | 750'000 | 750'000 | 749'998 | 749'989 | 701'918 | 709'409 | 99.28% | 99.28% |
14.07.2020 | 0.68% | 1.40 | 1.41 | 750'000 | 750'000 | 749'999 | 750'000 | 1'106'470 | 1'113'980 | 97.10% | 97.10% |
13.07.2020 | 0.84% | 1.16 | 1.17 | 750'000 | 750'000 | 750'000 | 750'000 | 889'881 | 897'381 | 98.82% | 98.82% |
10.07.2020 | 0.61% | 1.47 | 1.48 | 750'000 | 750'000 | 750'000 | 749'997 | 1'225'030 | 1'232'520 | 99.52% | 99.52% |
09.07.2020 | 0.70% | 1.69 | 1.70 | 750'000 | 750'000 | 749'998 | 749'999 | 1'077'150 | 1'084'650 | 98.89% | 98.89% |
08.07.2020 | 0.62% | 1.67 | 1.68 | 750'000 | 750'000 | 750'000 | 749'998 | 1'207'800 | 1'215'290 | 98.77% | 98.77% |
07.07.2020 | 0.64% | 1.51 | 1.52 | 750'000 | 750'000 | 750'000 | 750'000 | 1'178'400 | 1'185'900 | 99.60% | 99.60% |