Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.08.2020 | 7.68% | 0.26 | 0.27 | 500'000 | 500'000 | 186'940 | 186'908 | 47'138 | 49'954 | 99.75% | 99.75% |
05.08.2020 | 2.42% | 0.29 | 0.30 | 500'000 | 500'000 | 190'770 | 190'827 | 72'666 | 74'598 | 95.71% | 95.71% |
04.08.2020 | 1.34% | 0.63 | 0.64 | 500'000 | 500'000 | 190'201 | 190'173 | 139'138 | 141'022 | 96.42% | 96.42% |
03.08.2020 | 1.16% | 0.74 | 0.75 | 500'000 | 500'000 | 187'100 | 187'100 | 153'944 | 155'815 | 99.15% | 99.15% |
31.07.2020 | 1.01% | 1.12 | 1.13 | 500'000 | 500'000 | 183'663 | 183'682 | 191'565 | 193'423 | 98.11% | 98.11% |
30.07.2020 | 0.95% | 1.13 | 1.14 | 500'000 | 500'000 | 183'329 | 183'327 | 206'200 | 208'032 | 97.47% | 97.47% |
29.07.2020 | 1.07% | 0.92 | 0.93 | 500'000 | 500'000 | 186'774 | 186'771 | 173'311 | 175'176 | 99.66% | 99.66% |
28.07.2020 | 1.15% | 0.87 | 0.88 | 500'000 | 500'000 | 189'307 | 189'305 | 167'703 | 169'595 | 96.70% | 96.70% |
27.07.2020 | 1.17% | 0.82 | 0.83 | 500'000 | 500'000 | 186'835 | 186'835 | 156'144 | 158'013 | 99.77% | 99.77% |