Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2020 | 2.80% | 0.28 | 0.29 | 500'000 | 500'000 | 187'150 | 187'106 | 59'863 | 61'717 | 99.80% | 99.80% |
07.08.2020 | 1.62% | 0.56 | 0.57 | 500'000 | 500'000 | 182'528 | 182'524 | 110'090 | 111'912 | 99.27% | 99.27% |
06.08.2020 | 1.42% | 0.69 | 0.70 | 500'000 | 500'000 | 187'038 | 187'030 | 128'933 | 130'798 | 99.76% | 99.76% |
05.08.2020 | 1.18% | 0.73 | 0.74 | 500'000 | 500'000 | 190'762 | 190'762 | 155'108 | 157'015 | 95.65% | 95.65% |
04.08.2020 | 0.84% | 1.06 | 1.07 | 500'000 | 500'000 | 189'080 | 189'080 | 221'196 | 223'086 | 97.84% | 97.84% |
03.08.2020 | 0.75% | 1.21 | 1.22 | 500'000 | 500'000 | 187'358 | 187'358 | 241'936 | 243'810 | 99.39% | 99.39% |
31.07.2020 | 0.69% | 1.59 | 1.60 | 500'000 | 500'000 | 186'148 | 186'148 | 281'605 | 283'466 | 99.30% | 99.30% |
30.07.2020 | 0.65% | 1.60 | 1.61 | 500'000 | 500'000 | 185'609 | 185'609 | 296'296 | 298'152 | 98.79% | 98.79% |
29.07.2020 | 0.71% | 1.38 | 1.39 | 500'000 | 500'000 | 186'985 | 186'985 | 261'203 | 263'073 | 99.90% | 99.90% |