Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2020 | 1.67% | 0.62 | 0.63 | 750'000 | 750'000 | 749'910 | 749'913 | 451'911 | 459'417 | 98.47% | 98.47% |
29.05.2020 | 0.75% | 1.36 | 1.37 | 750'000 | 750'000 | 749'970 | 749'982 | 997'306 | 1'004'820 | 99.89% | 99.89% |
28.05.2020 | 0.85% | 1.06 | 1.07 | 750'000 | 750'000 | 749'925 | 749'957 | 883'952 | 891'492 | 100.00% | 100.00% |
27.05.2020 | 0.75% | 1.42 | 1.43 | 750'000 | 750'000 | 749'963 | 749'975 | 1'003'990 | 1'011'510 | 99.66% | 99.66% |
26.05.2020 | 0.58% | 1.62 | 1.63 | 750'000 | 750'000 | 749'985 | 749'998 | 1'287'850 | 1'295'370 | 100.00% | 100.00% |
25.05.2020 | 0.47% | 1.96 | 1.97 | 750'000 | 750'000 | 750'000 | 749'998 | 1'587'810 | 1'595'310 | 99.64% | 99.64% |
22.05.2020 | 0.38% | 2.55 | 2.56 | 750'000 | 750'000 | 750'000 | 750'000 | 1'990'220 | 1'997'720 | 98.48% | 98.48% |
20.05.2020 | 0.40% | 2.27 | 2.28 | 750'000 | 750'000 | 750'000 | 749'989 | 1'887'340 | 1'894'810 | 98.72% | 98.72% |
19.05.2020 | 0.37% | 2.66 | 2.67 | 750'000 | 750'000 | 750'000 | 749'998 | 2'024'900 | 2'032'400 | 99.00% | 99.00% |