Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.06.2020 | 1.23% | 0.41 | 0.42 | 750'000 | 750'000 | 749'967 | 749'884 | 628'381 | 635'833 | 98.01% | 98.01% |
02.06.2020 | 0.68% | 1.49 | 1.50 | 750'000 | 750'000 | 749'995 | 749'988 | 1'107'230 | 1'114'720 | 97.93% | 97.93% |
29.05.2020 | 0.45% | 2.26 | 2.27 | 750'000 | 750'000 | 749'967 | 750'000 | 1'670'840 | 1'678'420 | 99.88% | 99.88% |
28.05.2020 | 0.49% | 1.92 | 1.93 | 750'000 | 750'000 | 749'993 | 750'000 | 1'521'770 | 1'529'280 | 100.00% | 100.00% |
27.05.2020 | 0.46% | 2.26 | 2.27 | 750'000 | 750'000 | 750'000 | 749'997 | 1'628'880 | 1'636'370 | 99.59% | 99.59% |
26.05.2020 | 0.39% | 2.46 | 2.47 | 750'000 | 750'000 | 750'000 | 749'795 | 1'918'990 | 1'925'960 | 100.00% | 100.00% |
25.05.2020 | 0.34% | 2.82 | 2.83 | 750'000 | 750'000 | 749'999 | 749'944 | 2'230'240 | 2'237'580 | 99.60% | 99.60% |
22.05.2020 | 0.28% | 3.44 | 3.45 | 750'000 | 750'000 | 750'000 | 749'996 | 2'644'870 | 2'652'350 | 98.41% | 98.41% |
20.05.2020 | 0.30% | 3.13 | 3.14 | 750'000 | 750'000 | 750'000 | 750'000 | 2'534'680 | 2'542'180 | 98.89% | 98.89% |