Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2020 | 3.46% | 0.30 | 0.31 | 125'000 | 125'000 | 125'000 | 125'000 | 35'625 | 36'875 | 99.70% | 99.70% |
29.05.2020 | 2.42% | 0.42 | 0.43 | 125'000 | 125'000 | 125'000 | 125'000 | 51'154 | 52'404 | 99.84% | 99.84% |
28.05.2020 | 2.56% | 0.37 | 0.38 | 125'000 | 125'000 | 125'000 | 125'000 | 48'323 | 49'573 | 99.84% | 99.84% |
27.05.2020 | 2.45% | 0.44 | 0.45 | 125'000 | 125'000 | 125'000 | 125'000 | 50'480 | 51'730 | 99.00% | 99.00% |
26.05.2020 | 2.25% | 0.43 | 0.44 | 125'000 | 125'000 | 125'000 | 125'000 | 54'878 | 56'128 | 100.00% | 100.00% |
25.05.2020 | 1.91% | 0.49 | 0.50 | 125'000 | 125'000 | 125'000 | 125'000 | 65'036 | 66'286 | 100.00% | 100.00% |
22.05.2020 | 1.67% | 0.58 | 0.59 | 125'000 | 125'000 | 124'996 | 125'000 | 74'307 | 75'560 | 99.83% | 99.83% |
20.05.2020 | 1.77% | 0.53 | 0.54 | 125'000 | 125'000 | 125'000 | 125'000 | 70'265 | 71'515 | 100.00% | 100.00% |
19.05.2020 | 1.73% | 0.56 | 0.57 | 125'000 | 125'000 | 125'000 | 124'999 | 71'751 | 73'000 | 100.00% | 100.00% |