Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2020 | 9.94% | 0.19 | 0.53 | 750'000 | 75'000 | 750'000 | 528'438 | 419'115 | 355'862 | 96.55% | 96.55% |
28.04.2020 | 1.40% | 0.75 | 0.76 | 750'000 | 750'000 | 749'996 | 720'463 | 547'636 | 538'647 | 96.31% | 96.31% |
27.04.2020 | 0.85% | 1.11 | 1.12 | 750'000 | 750'000 | 750'000 | 749'998 | 884'094 | 891'591 | 98.00% | 98.00% |
24.04.2020 | 0.65% | 1.66 | 1.67 | 750'000 | 750'000 | 749'986 | 749'996 | 1'151'240 | 1'158'760 | 90.83% | 90.83% |
23.04.2020 | 0.66% | 1.29 | 1.30 | 750'000 | 750'000 | 750'000 | 750'000 | 1'135'510 | 1'143'010 | 93.20% | 93.20% |
22.04.2020 | 0.61% | 1.58 | 1.59 | 750'000 | 750'000 | 750'000 | 749'997 | 1'222'320 | 1'229'820 | 94.36% | 94.36% |
21.04.2020 | 0.63% | 1.81 | 1.82 | 750'000 | 750'000 | 749'995 | 749'993 | 1'185'210 | 1'192'710 | 95.85% | 95.85% |
20.04.2020 | 0.85% | 1.11 | 1.12 | 750'000 | 750'000 | 749'907 | 749'994 | 894'020 | 901'629 | 100.00% | 100.00% |
17.04.2020 | 0.95% | 1.18 | 1.19 | 750'000 | 750'000 | 749'950 | 749'940 | 790'486 | 797'982 | 99.67% | 99.67% |