Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.05.2020 | 2.84% | 0.28 | 0.32 | 750'000 | 750'000 | 749'822 | 749'716 | 318'753 | 326'867 | 99.60% | 99.60% |
22.05.2020 | 1.03% | 0.87 | 0.88 | 750'000 | 750'000 | 749'913 | 749'906 | 735'785 | 743'278 | 98.47% | 98.47% |
20.05.2020 | 1.18% | 0.59 | 0.60 | 750'000 | 750'000 | 749'973 | 749'970 | 645'174 | 652'672 | 98.74% | 98.74% |
19.05.2020 | 0.97% | 1.01 | 1.02 | 750'000 | 750'000 | 749'972 | 749'941 | 776'644 | 784'116 | 98.86% | 98.86% |
18.05.2020 | 0.71% | 1.06 | 1.07 | 750'000 | 750'000 | 749'995 | 749'991 | 1'072'400 | 1'079'900 | 100.00% | 100.00% |
15.05.2020 | 0.47% | 2.20 | 2.21 | 750'000 | 750'000 | 749'998 | 749'995 | 1'601'680 | 1'609'180 | 99.69% | 99.69% |
14.05.2020 | 0.41% | 2.36 | 2.37 | 750'000 | 750'000 | 749'990 | 750'000 | 1'822'150 | 1'829'670 | 98.60% | 98.60% |
13.05.2020 | 0.56% | 1.85 | 1.86 | 750'000 | 750'000 | 749'978 | 750'000 | 1'340'800 | 1'348'340 | 99.78% | 99.78% |
12.05.2020 | 0.71% | 1.40 | 1.41 | 750'000 | 750'000 | 750'000 | 749'998 | 1'048'970 | 1'056'470 | 100.00% | 100.00% |