Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.05.2020 | 2.82% | 0.27 | 0.32 | 750'000 | 750'000 | 749'787 | 749'932 | 331'736 | 340'096 | 99.61% | 99.61% |
22.05.2020 | 1.03% | 0.89 | 0.90 | 750'000 | 750'000 | 749'994 | 749'995 | 734'271 | 741'772 | 98.40% | 98.40% |
20.05.2020 | 1.16% | 0.62 | 0.63 | 750'000 | 750'000 | 750'000 | 749'988 | 650'420 | 657'908 | 98.74% | 98.74% |
19.05.2020 | 0.97% | 1.00 | 1.01 | 750'000 | 750'000 | 749'967 | 749'980 | 777'099 | 784'615 | 98.91% | 98.91% |
18.05.2020 | 0.70% | 1.07 | 1.08 | 750'000 | 750'000 | 750'000 | 749'966 | 1'079'830 | 1'087'290 | 100.00% | 100.00% |
15.05.2020 | 0.46% | 2.25 | 2.26 | 750'000 | 750'000 | 750'000 | 749'986 | 1'632'820 | 1'640'290 | 99.71% | 99.71% |
14.05.2020 | 0.40% | 2.41 | 2.42 | 750'000 | 750'000 | 749'984 | 749'998 | 1'872'070 | 1'879'600 | 98.88% | 98.88% |
13.05.2020 | 0.55% | 1.90 | 1.91 | 750'000 | 750'000 | 749'989 | 749'991 | 1'369'920 | 1'377'420 | 99.78% | 99.78% |
12.05.2020 | 0.70% | 1.43 | 1.44 | 750'000 | 750'000 | 749'996 | 750'000 | 1'071'570 | 1'079'070 | 100.00% | 100.00% |