Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2020 | 2.11% | 0.57 | 0.58 | 750'000 | 750'000 | 749'894 | 749'923 | 369'850 | 377'360 | 99.60% | 99.60% |
26.05.2020 | 1.13% | 0.79 | 0.80 | 750'000 | 750'000 | 749'989 | 749'941 | 661'682 | 669'144 | 100.00% | 100.00% |
25.05.2020 | 0.79% | 1.13 | 1.14 | 750'000 | 750'000 | 749'996 | 749'983 | 958'683 | 966'167 | 99.61% | 99.61% |
22.05.2020 | 0.55% | 1.72 | 1.73 | 750'000 | 750'000 | 750'000 | 749'999 | 1'362'770 | 1'370'270 | 98.40% | 98.40% |
20.05.2020 | 0.60% | 1.42 | 1.43 | 750'000 | 750'000 | 750'000 | 750'000 | 1'252'650 | 1'260'150 | 98.73% | 98.73% |
19.05.2020 | 0.54% | 1.82 | 1.83 | 750'000 | 750'000 | 749'998 | 749'993 | 1'388'520 | 1'396'010 | 98.93% | 98.93% |
18.05.2020 | 0.44% | 1.87 | 1.88 | 750'000 | 750'000 | 749'853 | 749'979 | 1'695'270 | 1'703'030 | 100.00% | 100.00% |
15.05.2020 | 0.33% | 3.08 | 3.09 | 750'000 | 750'000 | 749'949 | 749'996 | 2'258'420 | 2'266'060 | 99.71% | 99.71% |
14.05.2020 | 0.30% | 3.24 | 3.25 | 750'000 | 750'000 | 750'000 | 750'000 | 2'484'710 | 2'492'210 | 98.98% | 98.98% |