Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.04.2020 | 2.41% | 0.29 | 0.30 | 250'000 | 25'000 | 249'993 | 32'108 | 108'798 | 15'432 | 99.66% | 99.66% |
17.04.2020 | 1.78% | 0.59 | 0.60 | 250'000 | 25'000 | 249'999 | 24'994 | 140'217 | 14'268 | 86.97% | 98.95% |
16.04.2020 | 1.08% | 0.90 | 0.91 | 250'000 | 250'000 | 249'998 | 250'000 | 229'960 | 232'462 | 98.84% | 98.84% |
15.04.2020 | 1.07% | 1.12 | 1.13 | 250'000 | 250'000 | 249'977 | 249'997 | 234'848 | 237'369 | 88.83% | 98.84% |
14.04.2020 | - | 0.71 | 0.77 | 250'000 | 125'000 | 0 | 0 | 0 | 0 | 0.00% | 40.70% |
09.04.2020 | - | 0.91 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.79% |
08.04.2020 | 1.00% | 0.98 | 1.07 | 250'000 | 250'000 | 249'999 | 250'000 | 248'439 | 250'940 | 18.42% | 99.30% |
07.04.2020 | 1.16% | 0.85 | 0.86 | 250'000 | 250'000 | 249'990 | 249'998 | 214'005 | 216'512 | 14.84% | 99.90% |
06.04.2020 | 1.03% | 0.91 | 0.92 | 250'000 | 250'000 | 249'998 | 249'999 | 241'219 | 243'720 | 99.01% | 100.00% |