Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2021 | 3.85% | 0.20 | 0.21 | 250'000 | 100'000 | 199'332 | 100'000 | 50'861 | 26'833 | 86.47% | 86.47% |
09.03.2021 | 2.87% | 0.31 | 0.32 | 170'000 | 100'000 | 150'755 | 100'000 | 51'810 | 35'499 | 99.85% | 99.85% |
08.03.2021 | 2.45% | 0.38 | 0.39 | 140'000 | 100'000 | 128'994 | 100'000 | 51'935 | 41'331 | 99.96% | 99.96% |
05.03.2021 | 2.21% | 0.45 | 0.46 | 120'000 | 100'000 | 117'486 | 100'000 | 52'607 | 45'819 | 99.98% | 99.98% |
04.03.2021 | 2.45% | 0.43 | 0.44 | 120'000 | 100'000 | 129'584 | 100'000 | 52'237 | 41'407 | 99.91% | 99.91% |
03.03.2021 | 2.55% | 0.40 | 0.41 | 130'000 | 100'000 | 133'159 | 100'000 | 51'512 | 39'795 | 99.87% | 99.87% |
02.03.2021 | 2.42% | 0.40 | 0.41 | 130'000 | 100'000 | 128'382 | 100'000 | 52'312 | 41'807 | 100.00% | 100.00% |
01.03.2021 | 2.01% | 0.46 | 0.47 | 110'000 | 100'000 | 105'019 | 100'000 | 51'644 | 50'237 | 99.77% | 99.77% |
26.02.2021 | 2.06% | 0.55 | 0.56 | 100'000 | 100'000 | 109'415 | 100'000 | 52'670 | 49'317 | 99.94% | 99.94% |