Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.02.2021 | 1.04% | 97.80 | 98.80 | 200'000 | 100'000 | 200'000 | 100'000 | 192'011 | 97'005 | 69.03% | 69.03% |
11.02.2021 | 1.04% | 96.60 | 97.60 | 200'000 | 100'000 | 200'000 | 100'000 | 191'928 | 96'964 | 100.00% | 100.00% |
10.02.2021 | 1.04% | 97.85 | 98.85 | 200'000 | 100'000 | 200'000 | 100'000 | 191'589 | 96'795 | 77.05% | 78.30% |
09.02.2021 | 1.07% | 92.20 | 93.20 | 50'000 | 100'000 | 176'400 | 100'000 | 164'533 | 94'119 | 100.00% | 100.00% |
08.02.2021 | 2.21% | 93.55 | 94.55 | 200'000 | 100'000 | 200'000 | 100'000 | 184'953 | 94'531 | 99.99% | 99.99% |
05.02.2021 | 1.10% | 89.65 | 90.65 | 200'000 | 100'000 | 131'665 | 100'000 | 118'536 | 91'110 | 99.23% | 99.94% |
04.02.2021 | 1.19% | 87.40 | 88.40 | 100'000 | 100'000 | 100'000 | 100'000 | 83'338 | 84'338 | 82.27% | 82.27% |
03.02.2021 | 1.85% | 80.30 | 81.80 | 100'000 | 100'000 | 100'000 | 100'000 | 80'422 | 81'922 | 97.63% | 97.63% |