Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2021 | 1.17% | 85.20 | 86.20 | 250'000 | 250'000 | 250'000 | 250'000 | 211'938 | 214'438 | 100.00% | 100.00% |
03.02.2021 | 1.17% | 84.43 | 85.43 | 250'000 | 250'000 | 250'000 | 250'000 | 212'255 | 214'755 | 100.00% | 100.00% |
02.02.2021 | 1.18% | 84.17 | 85.17 | 250'000 | 250'000 | 250'000 | 250'000 | 210'004 | 212'504 | 100.00% | 100.00% |
01.02.2021 | 1.18% | 82.97 | 83.97 | 250'000 | 250'000 | 250'000 | 250'000 | 209'977 | 212'477 | 100.00% | 100.00% |
29.01.2021 | 1.17% | 84.17 | 85.17 | 250'000 | 250'000 | 250'000 | 250'000 | 212'310 | 214'810 | 100.00% | 100.00% |
28.01.2021 | 1.15% | 88.60 | 89.60 | 250'000 | 250'000 | 250'000 | 250'000 | 215'291 | 217'791 | 100.00% | 100.00% |
27.01.2021 | 1.16% | 86.55 | 87.55 | 250'000 | 250'000 | 250'000 | 250'000 | 213'937 | 216'437 | 100.00% | 100.00% |
26.01.2021 | 1.20% | 83.36 | 84.36 | 250'000 | 250'000 | 250'000 | 250'000 | 206'902 | 209'402 | 99.33% | 99.33% |
25.01.2021 | 1.20% | 82.05 | 83.05 | 250'000 | 250'000 | 250'000 | 250'000 | 207'874 | 210'374 | 100.00% | 100.00% |