Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'300 | 255'350 | 100.00% | 100.00% |
05.02.2021 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'300 | 255'350 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 101.32 | 102.14 | 250'000 | 250'000 | 250'000 | 250'000 | 253'300 | 255'350 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'289 | 255'339 | 100.00% | 100.00% |
02.02.2021 | 0.80% | 101.23 | 102.05 | 250'000 | 250'000 | 250'000 | 250'000 | 251'914 | 253'944 | 100.00% | 100.00% |
01.02.2021 | 0.81% | 99.70 | 100.51 | 250'000 | 250'000 | 250'000 | 250'000 | 250'174 | 252'198 | 100.00% | 100.00% |
29.01.2021 | 0.80% | 100.35 | 101.16 | 250'000 | 250'000 | 250'000 | 250'000 | 251'194 | 253'220 | 100.00% | 100.00% |
28.01.2021 | 0.81% | 100.70 | 101.51 | 250'000 | 250'000 | 250'000 | 250'000 | 251'491 | 253'525 | 100.00% | 100.00% |
27.01.2021 | 0.81% | 99.15 | 99.95 | 250'000 | 250'000 | 250'000 | 250'000 | 251'408 | 253'442 | 100.00% | 100.00% |