Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.89% | 89.67 | 90.47 | 250'000 | 250'000 | 250'000 | 250'000 | 222'726 | 224'726 | 100.00% | 100.00% |
05.02.2021 | 0.93% | 86.18 | 86.98 | 250'000 | 250'000 | 250'000 | 250'000 | 214'416 | 216'416 | 100.00% | 100.00% |
04.02.2021 | 0.98% | 81.87 | 82.67 | 250'000 | 250'000 | 250'000 | 250'000 | 204'019 | 206'019 | 100.00% | 100.00% |
03.02.2021 | 0.97% | 81.89 | 82.69 | 250'000 | 250'000 | 250'000 | 250'000 | 204'998 | 206'998 | 100.00% | 100.00% |
02.02.2021 | 0.98% | 81.67 | 82.47 | 250'000 | 250'000 | 250'000 | 250'000 | 202'612 | 204'612 | 100.00% | 100.00% |
01.02.2021 | 0.99% | 79.10 | 79.90 | 250'000 | 250'000 | 250'000 | 250'000 | 201'930 | 203'930 | 100.00% | 100.00% |
29.01.2021 | 0.97% | 81.62 | 82.42 | 250'000 | 250'000 | 250'000 | 250'000 | 204'160 | 206'160 | 100.00% | 100.00% |
28.01.2021 | 0.98% | 81.95 | 82.75 | 250'000 | 250'000 | 250'000 | 250'000 | 201'996 | 203'991 | 100.00% | 100.00% |
27.01.2021 | 1.00% | 79.86 | 80.66 | 250'000 | 250'000 | 250'000 | 250'000 | 198'803 | 200'797 | 100.00% | 100.00% |