Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2021 | 0.80% | 99.60 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 | 251'000 | 100.00% | 100.00% |
14.10.2021 | 0.81% | 99.61 | 100.42 | 250'000 | 250'000 | 250'000 | 250'000 | 249'025 | 251'050 | 100.00% | 100.00% |
13.10.2021 | 0.81% | 99.64 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 251'125 | 100.00% | 100.00% |
12.10.2021 | 0.81% | 99.66 | 100.47 | 250'000 | 250'000 | 250'000 | 250'000 | 249'150 | 251'175 | 100.00% | 100.00% |
11.10.2021 | 0.81% | 99.67 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'175 | 251'200 | 100.00% | 100.00% |
08.10.2021 | 0.81% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'300 | 251'325 | 100.00% | 100.00% |
07.10.2021 | 0.81% | 99.72 | 100.53 | 250'000 | 250'000 | 250'000 | 250'000 | 249'238 | 251'263 | 100.00% | 100.00% |
06.10.2021 | 0.80% | 99.39 | 100.19 | 250'000 | 250'000 | 250'000 | 250'000 | 248'542 | 250'542 | 100.00% | 100.00% |
05.10.2021 | 0.80% | 99.49 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 248'226 | 250'226 | 100.00% | 100.00% |