Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2021 | 0.80% | 99.60 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 | 251'000 | 100.00% | 100.00% |
14.10.2021 | 0.80% | 99.59 | 100.39 | 250'000 | 250'000 | 250'000 | 250'000 | 248'788 | 250'788 | 100.00% | 100.00% |
13.10.2021 | 0.80% | 99.54 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 248'502 | 250'502 | 100.00% | 100.00% |
12.10.2021 | 0.80% | 99.19 | 99.99 | 250'000 | 250'000 | 250'000 | 250'000 | 248'657 | 250'657 | 100.00% | 100.00% |
11.10.2021 | 0.80% | 99.46 | 100.26 | 250'000 | 250'000 | 250'000 | 250'000 | 248'561 | 250'561 | 100.00% | 100.00% |
08.10.2021 | 0.81% | 99.00 | 99.80 | 250'000 | 250'000 | 250'000 | 250'000 | 245'205 | 247'205 | 100.00% | 100.00% |
07.10.2021 | 0.83% | 96.92 | 97.72 | 250'000 | 250'000 | 250'000 | 250'000 | 240'618 | 242'618 | 100.00% | 100.00% |
06.10.2021 | 0.91% | 92.74 | 93.54 | 250'000 | 250'000 | 250'000 | 250'000 | 219'218 | 221'218 | 95.41% | 95.41% |
05.10.2021 | 0.87% | 89.92 | 90.72 | 250'000 | 250'000 | 250'000 | 250'000 | 229'642 | 231'642 | 100.00% | 100.00% |