Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2021 | 0.80% | 99.60 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 | 251'000 | 100.00% | 100.00% |
14.10.2021 | 0.80% | 99.53 | 100.33 | 250'000 | 250'000 | 250'000 | 250'000 | 248'825 | 250'825 | 100.00% | 100.00% |
13.10.2021 | 0.80% | 99.49 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 248'725 | 250'725 | 100.00% | 100.00% |
12.10.2021 | 0.80% | 99.43 | 100.23 | 250'000 | 250'000 | 250'000 | 250'000 | 248'575 | 250'575 | 100.00% | 100.00% |
11.10.2021 | 0.80% | 99.36 | 100.16 | 250'000 | 250'000 | 250'000 | 250'000 | 248'400 | 250'400 | 100.00% | 100.00% |
08.10.2021 | 0.80% | 99.19 | 99.99 | 250'000 | 250'000 | 250'000 | 250'000 | 247'975 | 249'975 | 100.00% | 100.00% |
07.10.2021 | 0.80% | 99.12 | 99.92 | 250'000 | 250'000 | 250'000 | 250'000 | 247'800 | 249'800 | 100.00% | 100.00% |
06.10.2021 | 0.80% | 99.05 | 99.85 | 250'000 | 250'000 | 250'000 | 250'000 | 247'622 | 249'622 | 100.00% | 100.00% |
05.10.2021 | 0.80% | 99.09 | 99.89 | 250'000 | 250'000 | 250'000 | 250'000 | 247'707 | 249'707 | 100.00% | 100.00% |