Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2021 | 0.80% | 99.60 | 100.40 | 200'000 | 200'000 | 200'000 | 200'000 | 199'200 | 200'800 | 0.00% | 0.00% |
14.10.2021 | 0.81% | 99.61 | 100.42 | 200'000 | 200'000 | 200'000 | 200'000 | 199'220 | 200'840 | 0.00% | 0.00% |
13.10.2021 | - | 99.64 | 100.45 | 200'000 | 200'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.10.2021 | 0.81% | 99.66 | 100.47 | 200'000 | 200'000 | 200'000 | 200'000 | 199'320 | 200'940 | 0.00% | 0.00% |
11.10.2021 | 0.81% | 99.67 | 100.48 | 200'000 | 200'000 | 200'000 | 200'000 | 199'340 | 200'960 | 5.90% | 5.90% |
08.10.2021 | 0.81% | 99.73 | 100.54 | 200'000 | 200'000 | 200'000 | 200'000 | 199'460 | 201'080 | 0.04% | 0.04% |
07.10.2021 | - | 99.74 | 100.55 | 200'000 | 200'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.10.2021 | 0.81% | 99.75 | 100.56 | 200'000 | 200'000 | 200'000 | 200'000 | 199'500 | 201'120 | 0.01% | 0.01% |
05.10.2021 | 0.81% | 99.78 | 100.59 | 200'000 | 200'000 | 200'000 | 200'000 | 199'560 | 201'180 | 0.00% | 0.00% |