Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2021 | 0.80% | 99.60 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 | 251'000 | 99.88% | 99.88% |
14.10.2021 | 0.80% | 99.45 | 100.25 | 250'000 | 250'000 | 250'000 | 250'000 | 248'625 | 250'625 | 100.00% | 100.00% |
13.10.2021 | 0.80% | 99.34 | 100.14 | 250'000 | 250'000 | 250'000 | 250'000 | 248'350 | 250'350 | 100.00% | 100.00% |
12.10.2021 | 0.80% | 99.19 | 99.99 | 250'000 | 250'000 | 250'000 | 250'000 | 247'975 | 249'975 | 100.00% | 100.00% |
11.10.2021 | 0.80% | 99.05 | 99.85 | 250'000 | 250'000 | 250'000 | 250'000 | 247'625 | 249'625 | 100.00% | 100.00% |
08.10.2021 | 0.81% | 98.64 | 99.44 | 250'000 | 250'000 | 250'000 | 250'000 | 246'600 | 248'600 | 100.00% | 100.00% |
07.10.2021 | 0.81% | 98.51 | 99.31 | 250'000 | 250'000 | 250'000 | 250'000 | 246'275 | 248'275 | 100.00% | 100.00% |
06.10.2021 | 0.81% | 98.36 | 99.16 | 250'000 | 250'000 | 250'000 | 250'000 | 245'900 | 247'900 | 100.00% | 100.00% |
05.10.2021 | 0.81% | 98.39 | 99.19 | 250'000 | 250'000 | 250'000 | 250'000 | 245'975 | 247'975 | 100.00% | 100.00% |