Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2021 | 0.80% | 99.60 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 | 251'000 | 100.00% | 100.00% |
14.10.2021 | 0.80% | 99.44 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 248'600 | 250'600 | 100.00% | 100.00% |
13.10.2021 | 0.80% | 99.32 | 100.12 | 250'000 | 250'000 | 250'000 | 250'000 | 248'300 | 250'300 | 100.00% | 100.00% |
12.10.2021 | 0.80% | 99.16 | 99.96 | 250'000 | 250'000 | 250'000 | 250'000 | 247'900 | 249'900 | 100.00% | 100.00% |
11.10.2021 | 0.80% | 99.00 | 99.80 | 250'000 | 250'000 | 250'000 | 250'000 | 247'500 | 249'500 | 100.00% | 100.00% |
08.10.2021 | 0.81% | 98.56 | 99.36 | 250'000 | 250'000 | 250'000 | 250'000 | 246'400 | 248'400 | 100.00% | 100.00% |
07.10.2021 | 0.81% | 98.42 | 99.22 | 250'000 | 250'000 | 250'000 | 250'000 | 246'050 | 248'050 | 100.00% | 100.00% |
06.10.2021 | 0.81% | 98.26 | 99.06 | 250'000 | 250'000 | 250'000 | 250'000 | 245'650 | 247'650 | 100.00% | 100.00% |
05.10.2021 | 0.81% | 98.29 | 99.09 | 250'000 | 250'000 | 250'000 | 250'000 | 245'725 | 247'725 | 100.00% | 100.00% |