Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.80% | 279.08 % | 281.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 701'696 CHF | 707'333 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 281.21 % | 283.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 700'971 CHF | 706'600 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 275.61 % | 277.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 688'394 CHF | 693'924 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 275.34 % | 277.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 692'548 CHF | 698'111 CHF | 99.98% | 99.98% |
24.04.2024 | 0.80% | 281.83 % | 284.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 712'538 CHF | 718'260 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 291.10 % | 293.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 719'630 CHF | 725'409 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 282.57 % | 284.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 705'045 CHF | 710'708 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 276.28 % | 278.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 679'336 CHF | 684'793 CHF | 99.94% | 99.94% |
18.04.2024 | 0.80% | 273.97 % | 276.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 681'098 CHF | 686'569 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 272.44 % | 274.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 691'516 CHF | 697'071 CHF | 100.00% | 100.00% |