Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.00% | 6'217.72 USD | 6'280.21 USD | 93 | 100 | 98 | 100 | 623'378 USD | 642'601 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 6'368.38 USD | 6'432.38 USD | 97 | 100 | 98 | 100 | 614'903 USD | 636'272 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 6'253.84 USD | 6'316.69 USD | 100 | 87 | 100 | 88 | 630'132 USD | 562'628 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 5'995.50 USD | 6'055.76 USD | 62 | 93 | 90 | 99 | 538'344 USD | 596'006 USD | 99.97% | 99.97% |
18.04.2024 | 1.00% | 5'918.24 USD | 5'977.72 USD | 78 | 96 | 90 | 98 | 514'027 USD | 567'777 USD | 100.00% | 100.00% |
17.04.2024 | 1.00% | 5'605.43 USD | 5'661.77 USD | 93 | 93 | 94 | 98 | 546'346 USD | 573'069 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 5'706.53 USD | 5'763.88 USD | 87 | 92 | 95 | 95 | 555'123 USD | 560'681 USD | 100.00% | 100.00% |
15.04.2024 | 1.00% | 6'005.07 USD | 6'065.42 USD | 95 | 68 | 95 | 74 | 591'487 USD | 464'599 USD | 100.00% | 100.00% |
12.04.2024 | 1.00% | 6'862.20 USD | 6'931.17 USD | 95 | 98 | 99 | 98 | 694'868 USD | 694'908 USD | 100.00% | 100.00% |
11.04.2024 | 1.00% | 7'005.27 USD | 7'075.67 USD | 86 | 100 | 98 | 100 | 692'755 USD | 714'253 USD | 100.00% | 100.00% |