Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.00% | 129.58 CHF | 130.88 CHF | 2'285 | 2'429 | 2'318 | 2'432 | 300'154 CHF | 318'080 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 129.81 CHF | 131.11 CHF | 2'415 | 2'437 | 2'415 | 2'437 | 314'113 CHF | 320'165 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 130.70 CHF | 132.01 CHF | 2'170 | 2'437 | 2'188 | 2'437 | 286'415 CHF | 322'172 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 132.73 CHF | 134.06 CHF | 2'415 | 2'437 | 2'415 | 2'437 | 320'286 CHF | 326'450 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 132.26 CHF | 133.59 CHF | 2'310 | 2'437 | 2'377 | 2'437 | 316'862 CHF | 328'061 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 132.70 CHF | 134.03 CHF | 2'415 | 2'435 | 2'415 | 2'435 | 321'690 CHF | 327'649 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 133.21 CHF | 134.55 CHF | 2'415 | 2'437 | 2'415 | 2'437 | 321'965 CHF | 328'162 CHF | 98.65% | 98.65% |
09.04.2024 | 1.00% | 133.33 CHF | 134.67 CHF | 2'361 | 2'435 | 2'377 | 2'437 | 316'051 CHF | 327'339 CHF | 100.00% | 100.00% |
08.04.2024 | 1.00% | 132.66 CHF | 133.99 CHF | 2'410 | 2'412 | 2'411 | 2'412 | 319'793 CHF | 323'164 CHF | 100.00% | 100.00% |
05.04.2024 | 1.00% | 132.35 CHF | 133.68 CHF | 2'415 | 2'437 | 2'415 | 2'437 | 320'389 CHF | 326'551 CHF | 100.00% | 100.00% |