Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 1.00% | 131.90 CHF | 133.23 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 327'810 CHF | 331'768 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 131.30 CHF | 132.62 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 327'779 CHF | 331'736 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 131.00 CHF | 132.32 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 328'108 CHF | 332'070 CHF | 100.00% | 100.00% |
15.04.2024 | 1.00% | 133.05 CHF | 134.39 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 332'460 CHF | 336'478 CHF | 100.00% | 100.00% |
12.04.2024 | 1.00% | 132.67 CHF | 134.00 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 334'009 CHF | 338'045 CHF | 100.00% | 100.00% |
11.04.2024 | 1.00% | 133.15 CHF | 134.49 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 334'441 CHF | 338'482 CHF | 100.00% | 100.00% |
10.04.2024 | 1.00% | 134.30 CHF | 135.65 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 335'499 CHF | 339'547 CHF | 98.66% | 98.66% |
09.04.2024 | 1.00% | 133.91 CHF | 135.26 CHF | 2'484 | 2'500 | 2'489 | 2'500 | 334'636 CHF | 339'530 CHF | 100.00% | 100.00% |
08.04.2024 | 1.00% | 134.78 CHF | 136.13 CHF | 2'495 | 2'500 | 2'495 | 2'500 | 336'055 CHF | 340'106 CHF | 100.00% | 100.00% |
05.04.2024 | 1.00% | 133.87 CHF | 135.22 CHF | 2'425 | 2'500 | 2'425 | 2'500 | 325'364 CHF | 338'792 CHF | 100.00% | 100.00% |