Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.06.2021 | 0.70% | 100.26 | 100.96 | 150'000 | 150'000 | 150'000 | 150'000 | 150'410 | 151'460 | 64.65% | 64.65% |
24.06.2021 | 0.69% | 100.37 | 101.07 | 150'000 | 150'000 | 150'000 | 150'000 | 150'555 | 151'605 | 100.00% | 100.00% |
23.06.2021 | 0.70% | 100.30 | 101.00 | 150'000 | 150'000 | 150'000 | 150'000 | 150'472 | 151'522 | 100.00% | 100.00% |
22.06.2021 | 0.70% | 100.26 | 100.96 | 150'000 | 150'000 | 150'000 | 150'000 | 150'340 | 151'390 | 100.00% | 100.00% |
21.06.2021 | 0.70% | 100.16 | 100.86 | 150'000 | 150'000 | 150'000 | 150'000 | 150'126 | 151'176 | 100.00% | 100.00% |
18.06.2021 | 0.70% | 100.10 | 100.80 | 150'000 | 150'000 | 149'921 | 150'000 | 150'180 | 151'309 | 100.00% | 100.00% |
17.06.2021 | 0.70% | 100.21 | 100.91 | 150'000 | 150'000 | 150'000 | 150'000 | 150'440 | 151'490 | 100.00% | 100.00% |
16.06.2021 | 0.70% | 100.26 | 100.96 | 150'000 | 150'000 | 150'000 | 150'000 | 150'373 | 151'423 | 100.00% | 100.00% |
15.06.2021 | 0.70% | 100.20 | 100.90 | 150'000 | 150'000 | 150'000 | 150'000 | 150'307 | 151'357 | 99.97% | 99.97% |