Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.11.2020 | 0.68% | 102.40 | 103.10 | 150'000 | 150'000 | 150'000 | 150'000 | 153'600 | 154'650 | 100.00% | 100.00% |
11.11.2020 | 0.68% | 102.44 | 103.14 | 150'000 | 150'000 | 150'000 | 150'000 | 153'660 | 154'710 | 100.00% | 100.00% |
10.11.2020 | 0.68% | 102.47 | 103.17 | 150'000 | 150'000 | 150'000 | 150'000 | 153'701 | 154'751 | 98.51% | 98.51% |
09.11.2020 | 0.68% | 102.49 | 103.19 | 150'000 | 150'000 | 150'000 | 150'000 | 153'725 | 154'775 | 100.00% | 100.00% |
06.11.2020 | 0.68% | 102.48 | 103.18 | 150'000 | 150'000 | 150'000 | 150'000 | 153'655 | 154'705 | 100.00% | 100.00% |
05.11.2020 | 0.68% | 102.42 | 103.12 | 150'000 | 150'000 | 150'000 | 150'000 | 153'591 | 154'641 | 100.00% | 100.00% |
04.11.2020 | 0.69% | 102.19 | 102.89 | 150'000 | 150'000 | 150'000 | 150'000 | 152'500 | 153'550 | 99.93% | 99.93% |
03.11.2020 | 0.70% | 100.65 | 101.35 | 150'000 | 150'000 | 150'000 | 150'000 | 150'549 | 151'599 | 100.00% | 100.00% |
02.11.2020 | 0.71% | 99.22 | 99.92 | 150'000 | 150'000 | 150'000 | 150'000 | 148'326 | 149'376 | 79.22% | 79.22% |