Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.01.2021 | 0.66% | 105.41 | 106.11 | 150'000 | 150'000 | 150'000 | 150'000 | 158'115 | 159'165 | 100.00% | 100.00% |
30.12.2020 | 0.66% | 105.41 | 106.11 | 150'000 | 150'000 | 150'000 | 150'000 | 158'116 | 159'166 | 99.68% | 99.68% |
29.12.2020 | 0.66% | 105.41 | 106.11 | 150'000 | 150'000 | 150'000 | 150'000 | 158'110 | 159'160 | 100.00% | 100.00% |
28.12.2020 | 0.66% | 105.39 | 106.09 | 150'000 | 150'000 | 150'000 | 150'000 | 158'065 | 159'115 | 98.38% | 98.38% |
23.12.2020 | 0.66% | 105.29 | 105.99 | 150'000 | 150'000 | 150'000 | 150'000 | 157'657 | 158'707 | 99.42% | 99.42% |
22.12.2020 | 0.66% | 104.92 | 105.62 | 150'000 | 150'000 | 150'000 | 150'000 | 157'389 | 158'439 | 99.28% | 99.28% |
21.12.2020 | 0.67% | 104.56 | 105.26 | 150'000 | 150'000 | 150'000 | 150'000 | 156'743 | 157'793 | 99.92% | 99.92% |
18.12.2020 | 0.67% | 104.75 | 105.45 | 150'000 | 150'000 | 150'000 | 150'000 | 157'164 | 158'214 | 100.00% | 100.00% |
17.12.2020 | 0.67% | 104.63 | 105.33 | 150'000 | 150'000 | 150'000 | 150'000 | 157'006 | 158'056 | 100.00% | 100.00% |