Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.11.2020 | 0.70% | 102.49 | 103.19 | 150'000 | 150'000 | 149'963 | 149'980 | 150'586 | 151'655 | 99.76% | 99.76% |
06.11.2020 | 0.72% | 95.47 | 96.17 | 150'000 | 150'000 | 150'000 | 150'000 | 144'312 | 145'362 | 100.00% | 100.00% |
05.11.2020 | 0.73% | 96.76 | 97.46 | 150'000 | 150'000 | 150'000 | 150'000 | 143'015 | 144'065 | 100.00% | 100.00% |
04.11.2020 | 0.73% | 94.25 | 94.95 | 150'000 | 150'000 | 150'000 | 150'000 | 142'554 | 143'604 | 99.93% | 99.93% |
03.11.2020 | 0.74% | 95.63 | 96.33 | 150'000 | 150'000 | 150'000 | 150'000 | 141'480 | 142'530 | 100.00% | 100.00% |
02.11.2020 | 0.75% | 93.13 | 93.83 | 150'000 | 150'000 | 150'000 | 149'984 | 139'343 | 140'378 | 99.99% | 99.99% |
30.10.2020 | 0.77% | 91.23 | 91.93 | 150'000 | 150'000 | 150'000 | 150'000 | 135'267 | 136'317 | 100.00% | 100.00% |
29.10.2020 | 0.78% | 90.18 | 90.88 | 150'000 | 150'000 | 150'000 | 150'000 | 134'671 | 135'721 | 100.00% | 100.00% |
28.10.2020 | 0.76% | 90.55 | 91.25 | 150'000 | 150'000 | 150'000 | 150'000 | 136'870 | 137'920 | 98.34% | 98.34% |