Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.10.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.10.2021 | 0.66% | 106.32 | 107.02 | 150'000 | 150'000 | 150'000 | 150'000 | 159'601 | 160'651 | 100.00% | 100.00% |
11.10.2021 | 0.65% | 106.64 | 107.34 | 150'000 | 150'000 | 150'000 | 150'000 | 159'962 | 161'012 | 100.00% | 100.00% |
08.10.2021 | 0.66% | 106.47 | 107.17 | 150'000 | 150'000 | 150'000 | 150'000 | 159'677 | 160'727 | 99.98% | 99.98% |
07.10.2021 | 0.66% | 106.42 | 107.12 | 150'000 | 150'000 | 150'000 | 150'000 | 159'627 | 160'677 | 99.99% | 99.99% |
06.10.2021 | 0.66% | 106.20 | 106.90 | 150'000 | 150'000 | 150'000 | 150'000 | 159'138 | 160'188 | 99.91% | 99.91% |
05.10.2021 | 0.66% | 105.97 | 106.67 | 150'000 | 150'000 | 150'000 | 150'000 | 158'666 | 159'716 | 99.99% | 99.99% |
04.10.2021 | 0.66% | 105.93 | 106.63 | 150'000 | 150'000 | 150'000 | 150'000 | 159'214 | 160'264 | 99.98% | 99.98% |
01.10.2021 | 0.66% | 105.99 | 106.69 | 150'000 | 150'000 | 150'000 | 150'000 | 158'763 | 159'813 | 99.99% | 99.99% |