Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.01.2021 | 0.68% | 102.65 | 103.35 | 150'000 | 150'000 | 150'000 | 150'000 | 153'975 | 155'025 | 100.00% | 100.00% |
19.01.2021 | 0.68% | 102.65 | 103.35 | 150'000 | 150'000 | 150'000 | 150'000 | 153'975 | 155'025 | 95.81% | 95.81% |
18.01.2021 | 0.68% | 102.65 | 103.35 | 150'000 | 150'000 | 150'000 | 150'000 | 154'172 | 155'222 | 100.00% | 100.00% |
15.01.2021 | 0.68% | 102.91 | 103.61 | 150'000 | 150'000 | 150'000 | 150'000 | 154'413 | 155'463 | 99.98% | 99.98% |
14.01.2021 | 0.68% | 102.97 | 103.67 | 150'000 | 150'000 | 150'000 | 150'000 | 154'248 | 155'298 | 100.00% | 100.00% |
13.01.2021 | 0.68% | 102.37 | 103.07 | 150'000 | 150'000 | 150'000 | 150'000 | 153'259 | 154'309 | 97.37% | 97.37% |
12.01.2021 | 0.69% | 102.28 | 102.98 | 150'000 | 150'000 | 150'000 | 150'000 | 152'406 | 153'456 | 99.99% | 99.99% |
11.01.2021 | 0.69% | 101.24 | 101.94 | 150'000 | 150'000 | 150'000 | 150'000 | 152'021 | 153'071 | 100.00% | 100.00% |
08.01.2021 | 0.69% | 101.44 | 102.14 | 150'000 | 150'000 | 150'000 | 150'000 | 152'270 | 153'320 | 100.00% | 100.00% |