Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2021 | 0.68% | 102.15 | 102.85 | 150'000 | 150'000 | 150'000 | 150'000 | 153'225 | 154'275 | 100.00% | 100.00% |
05.02.2021 | 0.68% | 102.15 | 102.85 | 150'000 | 150'000 | 150'000 | 150'000 | 153'215 | 154'265 | 100.00% | 100.00% |
04.02.2021 | 0.68% | 102.12 | 102.82 | 150'000 | 150'000 | 150'000 | 150'000 | 153'220 | 154'270 | 100.00% | 100.00% |
03.02.2021 | 0.68% | 102.04 | 102.74 | 150'000 | 150'000 | 150'000 | 150'000 | 152'993 | 154'043 | 100.00% | 100.00% |
02.02.2021 | 0.69% | 100.56 | 101.26 | 150'000 | 150'000 | 150'000 | 150'000 | 151'406 | 152'456 | 99.98% | 99.98% |
01.02.2021 | 0.70% | 99.77 | 100.47 | 150'000 | 150'000 | 150'000 | 150'000 | 149'848 | 150'898 | 99.98% | 99.98% |
29.01.2021 | 0.71% | 99.17 | 99.87 | 150'000 | 150'000 | 150'000 | 150'000 | 147'749 | 148'799 | 97.67% | 97.67% |
28.01.2021 | 0.71% | 99.32 | 100.02 | 150'000 | 150'000 | 150'000 | 149'978 | 147'772 | 148'801 | 99.89% | 99.89% |
27.01.2021 | 0.70% | 99.87 | 100.57 | 150'000 | 150'000 | 150'000 | 150'000 | 149'907 | 150'957 | 97.82% | 97.82% |