Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.05.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.05.2021 | 0.69% | 101.60 | 102.30 | 150'000 | 150'000 | 150'000 | 150'000 | 152'378 | 153'428 | 79.33% | 79.33% |
17.05.2021 | 0.69% | 101.66 | 102.36 | 150'000 | 150'000 | 150'000 | 150'000 | 152'495 | 153'545 | 100.00% | 100.00% |
14.05.2021 | 0.69% | 101.61 | 102.31 | 150'000 | 150'000 | 150'000 | 150'000 | 152'419 | 153'469 | 100.00% | 100.00% |
12.05.2021 | 0.69% | 101.57 | 102.27 | 150'000 | 150'000 | 150'000 | 150'000 | 152'277 | 153'327 | 90.28% | 90.28% |
11.05.2021 | 0.69% | 101.52 | 102.22 | 150'000 | 150'000 | 150'000 | 150'000 | 152'368 | 153'418 | 99.99% | 99.99% |
10.05.2021 | 0.69% | 101.65 | 102.35 | 150'000 | 150'000 | 150'000 | 150'000 | 152'466 | 153'516 | 100.00% | 100.00% |
07.05.2021 | 0.69% | 101.64 | 102.34 | 150'000 | 150'000 | 150'000 | 150'000 | 152'437 | 153'487 | 100.00% | 100.00% |
06.05.2021 | 0.69% | 101.55 | 102.25 | 150'000 | 150'000 | 150'000 | 150'000 | 152'322 | 153'372 | 100.00% | 100.00% |