Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.06.2022 | 0.69% | 101.40 | 102.10 | 150'000 | 150'000 | 150'000 | 150'000 | 152'100 | 153'150 | 100.00% | 100.00% |
08.06.2022 | 0.69% | 101.40 | 102.10 | 150'000 | 150'000 | 150'000 | 150'000 | 152'100 | 153'150 | 99.73% | 99.73% |
07.06.2022 | 0.69% | 101.40 | 102.10 | 150'000 | 150'000 | 150'000 | 150'000 | 152'100 | 153'150 | 99.94% | 99.94% |
03.06.2022 | 0.69% | 101.39 | 102.09 | 150'000 | 150'000 | 150'000 | 150'000 | 152'085 | 153'135 | 99.45% | 99.45% |
02.06.2022 | 0.69% | 101.39 | 102.09 | 150'000 | 150'000 | 150'000 | 150'000 | 152'085 | 153'135 | 98.75% | 98.75% |
01.06.2022 | 0.69% | 101.39 | 102.09 | 150'000 | 150'000 | 150'000 | 150'000 | 152'085 | 153'135 | 100.00% | 100.00% |
31.05.2022 | 0.69% | 101.38 | 102.08 | 150'000 | 150'000 | 150'000 | 150'000 | 152'070 | 153'120 | 99.64% | 99.64% |
30.05.2022 | 0.69% | 101.37 | 102.07 | 150'000 | 150'000 | 150'000 | 150'000 | 152'059 | 153'109 | 99.30% | 99.30% |
27.05.2022 | 0.69% | 101.34 | 102.04 | 150'000 | 150'000 | 150'000 | 150'000 | 151'941 | 152'991 | 100.00% | 100.00% |