Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.07.2020 | - | 0.14 | - | 360'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.37% |
02.07.2020 | 4.93% | 0.15 | 0.21 | 340'000 | 200'000 | 260'000 | 200'000 | 51'480 | 41'600 | 0.13% | 91.19% |
01.07.2020 | 3.89% | 0.22 | 0.23 | 230'000 | 200'000 | 214'057 | 200'000 | 54'591 | 53'557 | 83.11% | 83.78% |
30.06.2020 | 2.78% | 0.36 | 0.37 | 200'000 | 200'000 | 200'000 | 200'000 | 70'964 | 72'964 | 99.40% | 99.40% |
29.06.2020 | 2.40% | 0.37 | 0.38 | 200'000 | 200'000 | 200'000 | 200'000 | 82'711 | 84'711 | 98.52% | 98.52% |
26.06.2020 | 2.55% | 0.44 | 0.45 | 200'000 | 200'000 | 200'000 | 200'000 | 77'551 | 79'551 | 88.56% | 88.56% |
25.06.2020 | 2.21% | 0.44 | 0.45 | 200'000 | 200'000 | 200'000 | 200'000 | 89'628 | 91'628 | 97.00% | 97.00% |
24.06.2020 | 2.47% | 0.44 | 0.45 | 200'000 | 200'000 | 200'000 | 200'000 | 87'187 | 89'363 | 99.89% | 99.89% |
23.06.2020 | 2.73% | 0.41 | 0.42 | 200'000 | 200'000 | 200'000 | 200'000 | 79'561 | 81'761 | 99.52% | 99.52% |