Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.02.2022 | 0.82% | 96.78 | 97.58 | 250'000 | 250'000 | 250'000 | 250'000 | 242'705 | 244'705 | 99.26% | 99.26% |
04.02.2022 | 0.80% | 97.52 | 98.32 | 250'000 | 250'000 | 250'000 | 250'000 | 248'040 | 250'040 | 99.82% | 99.82% |
03.02.2022 | 0.80% | 99.72 | 100.52 | 250'000 | 250'000 | 250'000 | 250'000 | 248'719 | 250'719 | 100.00% | 100.00% |
02.02.2022 | 0.80% | 99.54 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 248'131 | 250'131 | 100.00% | 100.00% |
01.02.2022 | 0.81% | 98.42 | 99.22 | 250'000 | 250'000 | 250'000 | 250'000 | 247'369 | 249'369 | 100.00% | 100.00% |
31.01.2022 | 0.80% | 98.61 | 99.41 | 250'000 | 250'000 | 250'000 | 250'000 | 249'401 | 251'404 | 100.00% | 100.00% |
28.01.2022 | 0.80% | 99.84 | 100.64 | 250'000 | 250'000 | 250'000 | 250'000 | 249'564 | 251'564 | 100.00% | 100.00% |
27.01.2022 | 0.80% | 100.44 | 101.25 | 250'000 | 250'000 | 250'000 | 250'000 | 249'977 | 251'981 | 100.00% | 100.00% |
26.01.2022 | 0.80% | 100.03 | 100.83 | 210'000 | 250'000 | 237'505 | 250'000 | 237'998 | 252'524 | 100.00% | 100.00% |