Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.80% | 141.91 % | 143.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 356'940 CHF | 359'806 CHF | 99.93% | 99.93% |
24.04.2024 | 0.80% | 144.83 % | 145.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 365'262 CHF | 368'198 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 147.22 % | 148.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 365'105 CHF | 368'036 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 143.89 % | 145.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 359'247 CHF | 362'131 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 141.59 % | 142.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 349'731 CHF | 352'539 CHF | 99.89% | 99.89% |
18.04.2024 | 0.80% | 140.58 % | 141.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 351'047 CHF | 353'869 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 141.31 % | 142.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 359'608 CHF | 362'496 CHF | 100.00% | 100.00% |
16.04.2024 | 0.80% | 142.25 % | 143.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 357'600 CHF | 360'473 CHF | 100.00% | 100.00% |
15.04.2024 | 0.80% | 147.71 % | 148.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 370'221 CHF | 373'196 CHF | 100.00% | 100.00% |
12.04.2024 | 0.80% | 145.68 % | 146.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 367'260 CHF | 370'208 CHF | 100.00% | 100.00% |