Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2022 | 0.84% | 94.61 | 95.41 | 250'000 | 250'000 | 250'000 | 250'000 | 236'525 | 238'525 | 100.00% | 100.00% |
18.02.2022 | 0.84% | 94.45 | 95.25 | 250'000 | 250'000 | 250'000 | 250'000 | 236'125 | 238'125 | 100.00% | 100.00% |
17.02.2022 | 0.84% | 94.40 | 95.20 | 250'000 | 250'000 | 250'000 | 250'000 | 236'000 | 238'000 | 100.00% | 100.00% |
16.02.2022 | 0.84% | 94.35 | 95.15 | 250'000 | 250'000 | 250'000 | 250'000 | 235'875 | 237'875 | 100.00% | 100.00% |
15.02.2022 | 0.84% | 94.30 | 95.10 | 250'000 | 250'000 | 250'000 | 250'000 | 235'750 | 237'750 | 100.00% | 100.00% |
14.02.2022 | 0.85% | 94.24 | 95.04 | 250'000 | 250'000 | 250'000 | 250'000 | 235'600 | 237'600 | 100.00% | 100.00% |
11.02.2022 | 0.85% | 94.14 | 94.94 | 250'000 | 250'000 | 250'000 | 250'000 | 235'350 | 237'350 | 100.00% | 100.00% |
10.02.2022 | 0.85% | 94.14 | 94.94 | 250'000 | 250'000 | 250'000 | 250'000 | 235'350 | 237'350 | 100.00% | 100.00% |
09.02.2022 | 0.85% | 94.15 | 94.95 | 250'000 | 250'000 | 250'000 | 250'000 | 235'375 | 237'375 | 100.00% | 100.00% |