Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.03.2021 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'750 | 503'250 | 100.00% | 100.00% |
26.02.2021 | 0.50% | 100.15 | 100.65 | 500'000 | 500'000 | 500'000 | 500'000 | 500'750 | 503'250 | 100.00% | 100.00% |
25.02.2021 | 0.50% | 100.20 | 100.70 | 500'000 | 500'000 | 500'000 | 500'000 | 501'000 | 503'500 | 100.00% | 100.00% |
24.02.2021 | 0.50% | 100.35 | 100.85 | 500'000 | 500'000 | 500'000 | 500'000 | 501'750 | 504'250 | 100.00% | 100.00% |
22.02.2021 | 0.50% | 100.40 | 100.90 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 504'500 | 100.00% | 100.00% |
19.02.2021 | 0.50% | 100.40 | 100.90 | 500'000 | 500'000 | 500'000 | 500'000 | 502'000 | 504'500 | 92.20% | 92.20% |
18.02.2021 | 0.50% | 100.45 | 100.95 | 500'000 | 500'000 | 500'000 | 500'000 | 502'250 | 504'750 | 100.00% | 100.00% |
17.02.2021 | 0.50% | 100.55 | 101.05 | 500'000 | 500'000 | 500'000 | 500'000 | 502'750 | 505'250 | 100.00% | 100.00% |
16.02.2021 | 0.50% | 100.55 | 101.05 | 500'000 | 500'000 | 500'000 | 500'000 | 502'750 | 505'250 | 99.01% | 99.01% |