Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.02.2022 | - | 36.55 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.68% |
25.02.2022 | - | 34.19 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.09% |
24.02.2022 | 1.42% | 36.09 | 35.65 | 250'000 | 250'000 | 250'000 | 250'000 | 87'686 | 88'936 | 4.41% | 43.98% |
23.02.2022 | - | 38.10 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
22.02.2022 | - | 40.01 | - | 250'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 13.64% |
21.02.2022 | 1.24% | 40.28 | 40.51 | 250'000 | 250'000 | 250'000 | 250'000 | 100'025 | 101'275 | 0.17% | 100.00% |
18.02.2022 | 1.15% | 41.44 | 43.62 | 250'000 | 250'000 | 250'000 | 250'000 | 107'800 | 109'050 | 4.36% | 100.00% |
17.02.2022 | 1.10% | 44.09 | 44.59 | 250'000 | 250'000 | 250'000 | 250'000 | 112'795 | 114'045 | 100.00% | 100.00% |
16.02.2022 | 1.08% | 45.74 | 46.24 | 250'000 | 250'000 | 250'000 | 250'000 | 115'466 | 116'716 | 100.00% | 100.00% |