Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2021 | 2.01% | 58.97 | 60.17 | 250'000 | 100'000 | 250'000 | 100'000 | 148'360 | 60'549 | 100.00% | 100.00% |
09.08.2021 | 2.01% | 59.39 | 60.59 | 250'000 | 100'000 | 250'000 | 100'000 | 149'420 | 60'981 | 100.00% | 100.00% |
06.08.2021 | 2.01% | 60.63 | 61.86 | 250'000 | 100'000 | 250'000 | 100'000 | 151'606 | 61'873 | 100.00% | 100.00% |
05.08.2021 | 2.01% | 60.65 | 61.88 | 250'000 | 100'000 | 250'000 | 100'000 | 150'861 | 61'570 | 100.00% | 100.00% |
04.08.2021 | 2.01% | 59.82 | 61.03 | 250'000 | 100'000 | 250'000 | 100'000 | 147'444 | 60'174 | 100.00% | 100.00% |
03.08.2021 | 2.01% | 57.06 | 58.22 | 250'000 | 100'000 | 250'000 | 100'000 | 142'558 | 58'179 | 100.00% | 100.00% |
02.08.2021 | 2.01% | 57.05 | 58.21 | 250'000 | 100'000 | 250'000 | 100'000 | 141'543 | 57'766 | 100.00% | 100.00% |
30.07.2021 | 2.01% | 54.21 | 55.31 | 250'000 | 100'000 | 250'000 | 100'000 | 136'653 | 55'770 | 100.00% | 100.00% |
29.07.2021 | 2.01% | 55.02 | 56.14 | 250'000 | 100'000 | 250'000 | 100'000 | 137'300 | 56'034 | 100.00% | 100.00% |