Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2022 | 0.93% | 85.55 | 86.35 | 250'000 | 250'000 | 250'000 | 250'000 | 213'440 | 215'440 | 53.98% | 100.00% |
23.02.2022 | 0.90% | 87.83 | 89.44 | 250'000 | 250'000 | 250'000 | 250'000 | 221'600 | 223'600 | 4.51% | 100.00% |
22.02.2022 | 0.90% | 88.52 | 88.95 | 250'000 | 250'000 | 250'000 | 250'000 | 220'375 | 222'375 | 3.09% | 100.00% |
21.02.2022 | 0.90% | 88.67 | 89.47 | 250'000 | 250'000 | 250'000 | 250'000 | 220'651 | 222'651 | 100.00% | 100.00% |
18.02.2022 | 0.89% | 88.28 | 89.08 | 250'000 | 250'000 | 250'000 | 250'000 | 223'547 | 225'547 | 100.00% | 100.00% |
17.02.2022 | 0.87% | 89.73 | 90.53 | 250'000 | 250'000 | 250'000 | 250'000 | 229'244 | 231'244 | 100.00% | 100.00% |
16.02.2022 | 0.86% | 91.82 | 92.62 | 250'000 | 250'000 | 250'000 | 250'000 | 231'893 | 233'893 | 100.00% | 100.00% |
15.02.2022 | 0.85% | 93.43 | 94.23 | 250'000 | 250'000 | 250'000 | 250'000 | 234'130 | 236'130 | 100.00% | 100.00% |
14.02.2022 | 0.85% | 92.39 | 93.19 | 250'000 | 250'000 | 250'000 | 250'000 | 234'635 | 236'635 | 100.00% | 100.00% |