Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.02.2022 | 0.80% | 99.99 | 100.79 | 250'000 | 250'000 | 250'000 | 250'000 | 249'975 | 251'975 | 100.00% | 100.00% |
23.02.2022 | 0.80% | 100.05 | 100.85 | 250'000 | 250'000 | 250'000 | 250'000 | 250'125 | 252'125 | 100.00% | 100.00% |
22.02.2022 | 0.80% | 100.07 | 100.87 | 250'000 | 250'000 | 250'000 | 250'000 | 250'175 | 252'175 | 100.00% | 100.00% |
21.02.2022 | 0.80% | 100.08 | 100.88 | 250'000 | 250'000 | 250'000 | 250'000 | 250'200 | 252'200 | 100.00% | 100.00% |
18.02.2022 | 0.80% | 100.11 | 100.91 | 250'000 | 250'000 | 250'000 | 250'000 | 250'275 | 252'275 | 100.00% | 100.00% |
17.02.2022 | 0.80% | 100.12 | 100.92 | 250'000 | 250'000 | 250'000 | 250'000 | 250'300 | 252'300 | 100.00% | 100.00% |
16.02.2022 | 0.80% | 100.18 | 100.98 | 250'000 | 250'000 | 250'000 | 250'000 | 250'450 | 252'450 | 100.00% | 100.00% |
15.02.2022 | 0.80% | 100.20 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 250'500 | 252'500 | 100.00% | 100.00% |
14.02.2022 | 0.80% | 100.21 | 101.01 | 250'000 | 250'000 | 250'000 | 250'000 | 250'536 | 252'536 | 100.00% | 100.00% |