Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.01.2021 | - | 49.00 | - | 6'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
05.01.2021 | - | 48.98 | - | 6'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.01.2021 | 3.21% | 48.99 | 50.59 | 6'000 | 2'500 | 6'000 | 2'500 | 293'906 | 126'461 | 75.52% | 100.00% |
30.12.2020 | 3.22% | 48.89 | 50.49 | 6'000 | 2'500 | 6'000 | 2'500 | 293'349 | 126'229 | 100.00% | 100.00% |
29.12.2020 | 3.22% | 48.83 | 50.43 | 6'000 | 2'500 | 6'000 | 2'500 | 293'240 | 126'183 | 100.00% | 100.00% |
28.12.2020 | 3.23% | 48.86 | 50.46 | 6'000 | 2'500 | 6'000 | 2'500 | 292'655 | 125'940 | 100.00% | 100.00% |
23.12.2020 | 3.24% | 48.71 | 50.31 | 6'000 | 2'500 | 6'000 | 2'500 | 291'876 | 125'615 | 100.00% | 100.00% |
22.12.2020 | 3.24% | 48.69 | 50.29 | 6'000 | 2'500 | 6'000 | 2'500 | 291'903 | 125'626 | 100.00% | 100.00% |
21.12.2020 | 3.24% | 48.66 | 50.26 | 6'000 | 2'500 | 6'000 | 2'500 | 291'401 | 125'417 | 100.00% | 100.00% |