Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.75% | 117.04 CHF | 117.92 CHF | 1'708 | 1'610 | 1'706 | 1'609 | 199'941 CHF | 189'931 CHF | 99.98% | 99.98% |
30.04.2024 | 0.75% | 117.64 CHF | 118.53 CHF | 1'700 | 1'687 | 1'692 | 1'680 | 199'904 CHF | 199'965 CHF | 99.95% | 99.95% |
29.04.2024 | 0.75% | 118.22 CHF | 119.11 CHF | 1'691 | 1'679 | 1'693 | 1'681 | 199'938 CHF | 199'936 CHF | 99.98% | 99.98% |
26.04.2024 | 0.75% | 117.81 CHF | 118.70 CHF | 1'697 | 1'684 | 1'706 | 1'694 | 199'938 CHF | 199'939 CHF | 99.96% | 99.96% |
25.04.2024 | 0.75% | 116.13 CHF | 117.01 CHF | 1'722 | 1'709 | 1'715 | 1'702 | 199'947 CHF | 199'944 CHF | 99.98% | 99.98% |
24.04.2024 | 0.75% | 117.43 CHF | 118.31 CHF | 1'703 | 1'690 | 1'696 | 1'683 | 199'942 CHF | 199'939 CHF | 99.98% | 99.98% |
23.04.2024 | 0.75% | 117.04 CHF | 117.92 CHF | 1'659 | 1'696 | 1'663 | 1'700 | 194'146 CHF | 199'940 CHF | 99.98% | 99.98% |
22.04.2024 | 0.75% | 115.40 CHF | 116.27 CHF | 1'733 | 1'720 | 1'726 | 1'713 | 199'944 CHF | 199'944 CHF | 99.95% | 99.95% |
19.04.2024 | 0.75% | 115.55 CHF | 116.42 CHF | 1'730 | 1'717 | 1'737 | 1'724 | 199'939 CHF | 199'938 CHF | 100.00% | 100.00% |
18.04.2024 | 0.75% | 116.02 CHF | 116.90 CHF | 1'723 | 1'710 | 1'726 | 1'712 | 199'941 CHF | 199'843 CHF | 99.98% | 99.98% |