Qualitätsmerkmale Market Making

ISIN: CH0522928701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.11.2026 0.75% 142.00 CHF 143.07 CHF 1'408 1'397 1'406 1'396 199'929 CHF 199'927 CHF 99.87% 99.87%
11.11.2026 0.75% 142.20 CHF 143.27 CHF 1'406 1'395 1'413 1'403 199'923 CHF 199'927 CHF 99.82% 99.82%
10.11.2026 0.75% 140.44 CHF 141.50 CHF 1'424 1'413 1'419 1'409 199'925 CHF 199'927 CHF 99.85% 99.85%
09.11.2026 0.75% 139.95 CHF 141.00 CHF 1'429 1'418 1'439 1'429 199'928 CHF 199'930 CHF 99.74% 99.74%
06.11.2026 0.75% 137.87 CHF 138.91 CHF 1'450 1'439 1'448 1'437 199'930 CHF 199'930 CHF 99.62% 99.62%
05.11.2026 0.75% 139.02 CHF 140.07 CHF 1'438 1'427 1'411 1'400 199'926 CHF 199'932 CHF 99.90% 99.90%
04.11.2026 0.75% 141.89 CHF 142.96 CHF 1'409 1'398 1'407 1'402 199'172 CHF 199'927 CHF 99.63% 99.63%
03.11.2026 0.75% 140.98 CHF 142.04 CHF 1'418 1'408 1'424 1'411 199'928 CHF 199'688 CHF 99.55% 99.55%
02.11.2026 0.75% 141.14 CHF 142.20 CHF 1'417 1'406 1'421 1'411 199'844 CHF 199'929 CHF 99.94% 99.94%
30.10.2026 0.75% 140.00 CHF 141.05 CHF 1'428 1'417 1'425 1'415 199'928 CHF 199'929 CHF 99.64% 99.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.