Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 80.59 EUR | 81.20 EUR | 2'481 | 2'463 | 2'509 | 2'490 | 199'961 EUR | 199'959 EUR | 99.94% | 99.94% |
13.05.2024 | 0.75% | 79.28 EUR | 79.87 EUR | 2'522 | 2'504 | 2'539 | 2'520 | 199'961 EUR | 199'961 EUR | 99.99% | 99.99% |
10.05.2024 | 0.75% | 79.13 EUR | 79.72 EUR | 2'527 | 2'508 | 2'511 | 2'492 | 199'958 EUR | 199'960 EUR | 99.98% | 99.98% |
08.05.2024 | 0.75% | 78.52 EUR | 79.11 EUR | 2'547 | 2'528 | 2'554 | 2'534 | 199'959 EUR | 199'960 EUR | 99.97% | 99.97% |
07.05.2024 | 0.75% | 78.47 EUR | 79.06 EUR | 2'548 | 2'529 | 2'558 | 2'538 | 199'959 EUR | 199'956 EUR | 100.00% | 100.00% |
06.05.2024 | 0.76% | 77.81 EUR | 78.40 EUR | 2'570 | 2'551 | 2'577 | 2'558 | 199'954 EUR | 199'961 EUR | 100.00% | 100.00% |
03.05.2024 | 0.75% | 76.97 EUR | 77.55 EUR | 2'598 | 2'578 | 2'596 | 2'577 | 199'963 EUR | 199'956 EUR | 99.94% | 99.94% |
02.05.2024 | 0.74% | 76.47 EUR | 77.04 EUR | 2'615 | 2'596 | 2'612 | 2'593 | 199'963 EUR | 199'967 EUR | 99.88% | 99.88% |
30.04.2024 | 0.75% | 76.32 EUR | 76.89 EUR | 2'620 | 2'601 | 2'597 | 2'577 | 199'991 EUR | 199'952 EUR | 99.93% | 99.93% |
29.04.2024 | 0.74% | 77.21 EUR | 77.79 EUR | 2'590 | 2'571 | 2'611 | 2'591 | 199'965 EUR | 199'969 EUR | 99.99% | 99.99% |