Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.75% | 118.23 CHF | 119.12 CHF | 1'691 | 1'678 | 1'683 | 1'679 | 198'873 CHF | 199'937 CHF | 99.98% | 99.98% |
30.04.2024 | 0.74% | 118.72 CHF | 119.61 CHF | 1'684 | 1'672 | 1'676 | 1'664 | 199'906 CHF | 199'945 CHF | 99.95% | 99.95% |
29.04.2024 | 0.75% | 119.40 CHF | 120.30 CHF | 1'675 | 1'662 | 1'670 | 1'658 | 199'940 CHF | 199'939 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 119.69 CHF | 120.59 CHF | 1'670 | 1'658 | 1'679 | 1'667 | 199'940 CHF | 199'940 CHF | 99.97% | 99.97% |
25.04.2024 | 0.75% | 117.88 CHF | 118.77 CHF | 1'696 | 1'683 | 1'692 | 1'680 | 199'941 CHF | 199'944 CHF | 99.94% | 99.94% |
24.04.2024 | 0.75% | 119.11 CHF | 120.00 CHF | 1'679 | 1'666 | 1'669 | 1'656 | 199'942 CHF | 199'938 CHF | 99.97% | 99.97% |
23.04.2024 | 0.75% | 118.66 CHF | 119.55 CHF | 1'685 | 1'672 | 1'684 | 1'678 | 199'262 CHF | 199'936 CHF | 99.98% | 99.98% |
22.04.2024 | 0.76% | 117.02 CHF | 117.90 CHF | 1'709 | 1'696 | 1'704 | 1'691 | 199'940 CHF | 199'943 CHF | 99.97% | 99.97% |
19.04.2024 | 0.75% | 117.73 CHF | 118.62 CHF | 1'698 | 1'686 | 1'700 | 1'687 | 199'938 CHF | 199'939 CHF | 99.95% | 99.95% |
18.04.2024 | 0.75% | 119.55 CHF | 120.45 CHF | 1'672 | 1'660 | 1'679 | 1'667 | 199'937 CHF | 199'942 CHF | 99.99% | 99.99% |